B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 503,428 Value ($000) $2,267 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 98,798 Value ($000) $489 Avg Close $3.93 Range $3.31 - $5.07
Q3 2023
Shares 2,798,820 Value ($000) $8,074 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 2,662,666 Value ($000) $9,498 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 2,245,425 Value ($000) $8,860 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 2,082,539 Value ($000) $7,393 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 2,635,812 Value ($000) $9 Avg Close $2.86 Range $2.47 - $3.14
Q2 2022
Shares 2,606,991 Value ($000) $8,812 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 2,541,527 Value ($000) $11,680 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 2,798,955 Value ($000) $11,035 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 2,832,025 Value ($000) $9,680 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 2,738,942 Value ($000) $11,502 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 3,342,002 Value ($000) $14,385 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 3,942,054 Value ($000) $22,062 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 2,970,817 Value ($000) $19,283 Avg Close $5.24 Range $4.38 - $6.09
Q2 2020
Shares 5,266,337 Value ($000) $29,965 Avg Close $4.03 Range $2.43 - $4.63
Q1 2020
Shares 3,075,404 Value ($000) $9,204 Avg Close $3.18 Range $1.73 - $3.95
Q4 2019
Shares 2,711,364 Value ($000) $10,894 Avg Close $2.82 Range $2.48 - $3.26
Q3 2019
Shares 2,855,664 Value ($000) $9,296 Avg Close $2.69 Range $2.30 - $3.21
Q2 2019
Shares 2,625,864 Value ($000) $7,998 Avg Close $2.18 Range $1.92 - $2.52
Q1 2019
Shares 2,571,764 Value ($000) $7,200 Avg Close $2.38 Range $2.10 - $2.68
Q4 2018
Shares 2,546,464 Value ($000) $7,439 Avg Close $2.08 Range $1.81 - $2.35
Q3 2018
Shares 2,429,064 Value ($000) $5,525 Avg Close $1.89 Range $1.68 - $2.08
Q2 2018
Shares 2,493,264 Value ($000) $6,463 Avg Close $2.18 Range $2.01 - $2.41
Q1 2018
Shares 3,450,664 Value ($000) $9,448 Avg Close $2.35 Range $2.12 - $2.64
Q4 2017
Shares 4,699,864 Value ($000) $14,554 Avg Close $2.15 Range $1.94 - $2.50
Q3 2017
Shares 5,392,264 Value ($000) $14,832 Avg Close $2.11 Range $1.85 - $2.31
Q2 2017
Shares 5,392,264 Value ($000) $15,155 Avg Close $2.11 Range $1.72 - $2.36
Q1 2017
Shares 5,998,364 Value ($000) $17,046 Avg Close $2.40 Range $1.90 - $2.84
Q4 2016
Shares 6,326,864 Value ($000) $15,050 Avg Close $1.98 Range $1.61 - $2.43
Q3 2016
Shares 6,375,364 Value ($000) $16,687 Avg Close $2.37 Range $1.97 - $2.92
Q2 2016
Shares 6,421,264 Value ($000) $16,020 Avg Close $1.61 Range $1.25 - $2.01
Q1 2016
Shares 7,188,264 Value ($000) $12,004 Avg Close $0.87 Range $0.48 - $1.41
Q4 2015
Shares 7,537,764 Value ($000) $7,597 Avg Close $0.91 Range $0.79 - $1.17
Q3 2015
Shares 7,612,864 Value ($000) $8,006 Avg Close $0.97 Range $0.78 - $1.25
Q2 2015
Shares 7,830,064 Value ($000) $11,979 Avg Close $1.29 Range $1.18 - $1.43
Q1 2015
Shares 7,897,664 Value ($000) $11,786 Avg Close $1.40 Range $1.11 - $1.90
Q4 2014
Shares 8,227,964 Value ($000) $13,497 Avg Close $1.45 Range $1.15 - $1.86
Q3 2014
Shares 6,062,564 Value ($000) $12,369 Avg Close $2.01 Range $1.58 - $2.37
Q2 2014
Shares 5,804,064 Value ($000) $16,947 Avg Close $2.17 Range $1.74 - $2.42
Q1 2014
Shares 5,821,764 Value ($000) $15,824 Avg Close $2.09 Range $1.61 - $2.66
Q4 2013
Shares 5,586,564 Value ($000) $11,462 Avg Close $1.78 Range $1.48 - $2.20
Q3 2013
Shares 5,787,464 Value ($000) $14,470 Avg Close $2.16 Range $1.65 - $2.86
Q2 2013
Shares 5,535,064 Value ($000) $11,753 Avg Close $1.91 Range $1.42 - $2.46