B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,621 Value ($000) $34 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 7,587 Value ($000) $38 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 7,557 Value ($000) $27 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 7,515 Value ($000) $21 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 7,467 Value ($000) $18 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 7,355 Value ($000) $23 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 7,267 Value ($000) $20 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 7,157 Value ($000) $19 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 7,047 Value ($000) $22 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 6,962 Value ($000) $22 Avg Close $2.96 Range $2.60 - $3.48