B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 882,551 Value ($000) $3,980 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 1,095,398 Value ($000) $5,422 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 1,055,349 Value ($000) $3,810 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 441,931 Value ($000) $1,260 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 187,217 Value ($000) $457 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 262,335 Value ($000) $808 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 124,085 Value ($000) $335 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 112,885 Value ($000) $295 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 73,035 Value ($000) $231 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 71,414 Value ($000) $206 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 72,231 Value ($000) $258 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 76,371 Value ($000) $301 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 87,895 Value ($000) $314 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 84,095 Value ($000) $271 Avg Close $2.86 Range $2.47 - $3.14
Q2 2022
Shares 39,559 Value ($000) $134 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 27,871 Value ($000) $128 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 30,738 Value ($000) $121 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 36,942 Value ($000) $126 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 21,539 Value ($000) $91 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 22,639 Value ($000) $98 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 16,064 Value ($000) $90 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 17,564 Value ($000) $115 Avg Close $5.24 Range $4.38 - $6.09