B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,342 Value ($000) $245 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 192,557 Value ($000) $953 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 43,862 Value ($000) $158 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 33,227 Value ($000) $95 Avg Close $2.66 Range $2.17 - $3.33
Q3 2024
Shares 13,052 Value ($000) $40 Avg Close $2.80 Range $2.25 - $3.33
Q4 2023
Shares 23,150 Value ($000) $73 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 39,465 Value ($000) $114 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 95,966 Value ($000) $343 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 104,777 Value ($000) $413 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 73,812 Value ($000) $264 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 42,364 Value ($000) $136 Avg Close $2.86 Range $2.47 - $3.14
Q2 2022
Shares 104,555 Value ($000) $354 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 97,889 Value ($000) $373 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 13,498 Value ($000) $53 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 66,669 Value ($000) $228 Avg Close $3.22 Range $2.77 - $3.59
Q1 2021
Shares 30,076 Value ($000) $130 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 37,875 Value ($000) $212 Avg Close $4.96 Range $4.17 - $5.79