B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,221 Value ($000) $56 Avg Close $3.93 Range $3.31 - $5.07

Q2 2025

Shares 11,213 Value ($000) $40 Avg Close $3.27 Range $2.52 - $3.83

Q1 2025

Shares 11,718 Value ($000) $33 Avg Close $2.66 Range $2.17 - $3.33

Q1 2024

Shares 13,294 Value ($000) $35 Avg Close $2.52 Range $2.18 - $3.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,221	$56	$3.93	$3.31 - $5.07
Q2 2025	11,213	$40	$3.27	$2.52 - $3.83
Q1 2025	11,718	$33	$2.66	$2.17 - $3.33
Q1 2024	13,294	$35	$2.52	$2.18 - $3.00