B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,550 Value ($000) $12 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 550 Value ($000) $3 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 550 Value ($000) $2 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 550 Value ($000) $2 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 550 Value ($000) $1 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 550 Value ($000) $2 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 3,409 Value ($000) $9 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 3,409 Value ($000) $9 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 3,409 Value ($000) $11 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 3,409 Value ($000) $10 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 3,409 Value ($000) $12 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 3,409 Value ($000) $13 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 3,409 Value ($000) $12 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 3,409 Value ($000) $11 Avg Close $2.86 Range $2.47 - $3.14
Q2 2022
Shares 3,409 Value ($000) $12 Avg Close $3.59 Range $2.93 - $4.35
Q2 2021
Shares 6,396 Value ($000) $27 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 6,396 Value ($000) $28 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 6,396 Value ($000) $36 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 7,721 Value ($000) $50 Avg Close $5.24 Range $4.38 - $6.09
Q2 2020
Shares 6,396 Value ($000) $36 Avg Close $4.03 Range $2.43 - $4.63
Q1 2020
Shares 6,396 Value ($000) $20 Avg Close $3.18 Range $1.73 - $3.95
Q4 2019
Shares 6,396 Value ($000) $26 Avg Close $2.82 Range $2.48 - $3.26