B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

GLOBAL STRATEGIC MANAGEMENT INC's Holding History (CIK: 0001413303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 528,964 Value ($000) $2 Avg Close $4.66 Range $3.71 - $5.94
Q4 2020
Shares 219,900 Value ($000) $1,231 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 186,100 Value ($000) $1,219 Avg Close $5.24 Range $4.38 - $6.09
Q2 2020
Shares 191,300 Value ($000) $1,081 Avg Close $4.03 Range $2.43 - $4.63
Q1 2020
Shares 208,100 Value ($000) $637 Avg Close $3.18 Range $1.73 - $3.95
Q4 2019
Shares 180,100 Value ($000) $722 Avg Close $2.82 Range $2.48 - $3.26
Q3 2019
Shares 1,848,200 Value ($000) $5,970 Avg Close $2.69 Range $2.30 - $3.21
Q2 2019
Shares 336,963 Value ($000) $5,307 Avg Close $2.18 Range $1.92 - $2.52
Q1 2019
Shares 1,651,200 Value ($000) $4,623 Avg Close $2.38 Range $2.10 - $2.68
Q4 2018
Shares 1,659,700 Value ($000) $4,813 Avg Close $2.08 Range $1.81 - $2.35