B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,888,281 Value ($000) $12,997 Avg Close $4.66 Range $3.71 - $5.94

Q3 2025

Shares 1,241,250 Value ($000) $6,135 Avg Close $3.93 Range $3.31 - $5.07

Q2 2025

Shares 1,016,974 Value ($000) $3,677 Avg Close $3.27 Range $2.52 - $3.83

Q1 2025

Shares 4,892,725 Value ($000) $13,909 Avg Close $2.66 Range $2.17 - $3.33

Q4 2024

Shares 4,100,850 Value ($000) $10 Avg Close $2.87 Range $2.37 - $3.41

Q3 2024

Shares 4,284,877 Value ($000) $13 Avg Close $2.80 Range $2.25 - $3.33

Q2 2024

Shares 4,694,169 Value ($000) $13 Avg Close $2.56 Range $2.33 - $2.90

Q1 2024

Shares 1,689,267 Value ($000) $4 Avg Close $2.52 Range $2.18 - $3.00

Q4 2023

Shares 1,323,889 Value ($000) $4 Avg Close $2.91 Range $2.55 - $3.20

Q3 2023

Shares 1,566,897 Value ($000) $5 Avg Close $2.96 Range $2.60 - $3.48

Q2 2023

Shares 1,472,834 Value ($000) $5 Avg Close $3.52 Range $3.10 - $3.95

Q1 2023

Shares 1,452,827 Value ($000) $6 Avg Close $3.31 Range $2.82 - $3.72

Q4 2022

Shares 716,849 Value ($000) $3 Avg Close $2.93 Range $2.50 - $3.29

Q3 2022

Shares 602,362 Value ($000) $1,934 Avg Close $2.86 Range $2.47 - $3.14

Q2 2022

Shares 597,215 Value ($000) $2,023 Avg Close $3.59 Range $2.93 - $4.35

Q1 2022

Shares 637,578 Value ($000) $2,926 Avg Close $3.42 Range $2.88 - $4.08

Q4 2021

Shares 665,991 Value ($000) $2,617 Avg Close $3.38 Range $2.83 - $3.96

Q3 2021

Shares 496,175 Value ($000) $1,697 Avg Close $3.22 Range $2.77 - $3.59

Q2 2021

Shares 509,695 Value ($000) $2,146 Avg Close $4.03 Range $3.41 - $4.42

Q1 2021

Shares 571,733 Value ($000) $2,464 Avg Close $3.99 Range $3.43 - $4.93

Q4 2020

Shares 1,187,791 Value ($000) $6,652 Avg Close $4.96 Range $4.17 - $5.79

Q3 2020

Shares 1,169,966 Value ($000) $7,628 Avg Close $5.24 Range $4.38 - $6.09

Q2 2020

Shares 1,312,139 Value ($000) $7,466 Avg Close $4.03 Range $2.43 - $4.63

Q1 2020

Shares 821,552 Value ($000) $2,514 Avg Close $3.18 Range $1.73 - $3.95

Q4 2019

Shares 821,350 Value ($000) $3,294 Avg Close $2.82 Range $2.48 - $3.26

Q3 2019

Shares 696,373 Value ($000) $2,249 Avg Close $2.69 Range $2.30 - $3.21

Q2 2019

Shares 426,813 Value ($000) $1,293 Avg Close $2.18 Range $1.92 - $2.52

Q1 2019

Shares 431,016 Value ($000) $1,211 Avg Close $2.38 Range $2.10 - $2.68

Q4 2018

Shares 746,549 Value ($000) $2,180 Avg Close $2.08 Range $1.81 - $2.35

Q3 2018

Shares 721,658 Value ($000) $1,660 Avg Close $1.89 Range $1.68 - $2.08

Q2 2018

Shares 528,416 Value ($000) $1,363 Avg Close $2.18 Range $2.01 - $2.41

Q1 2018

Shares 572,525 Value ($000) $1,563 Avg Close $2.35 Range $2.12 - $2.64

Q4 2017

Shares 637,239 Value ($000) $1,975 Avg Close $2.15 Range $1.94 - $2.50

Q3 2017

Shares 663,122 Value ($000) $1,857 Avg Close $2.11 Range $1.85 - $2.31

Q2 2017

Shares 708,187 Value ($000) $1,990 Avg Close $2.11 Range $1.72 - $2.36

Q1 2017

Shares 654,707 Value ($000) $1,853 Avg Close $2.40 Range $1.90 - $2.84

Q4 2016

Shares 1,186,052 Value ($000) $2,811 Avg Close $1.98 Range $1.61 - $2.43

Q3 2016

Shares 601,417 Value ($000) $1,582 Avg Close $2.37 Range $1.97 - $2.92

Q2 2016

Shares 387,688 Value ($000) $973 Avg Close $1.61 Range $1.25 - $2.01

Q1 2016

Shares 319,728 Value ($000) $531 Avg Close $0.87 Range $0.48 - $1.41

Q4 2015

Shares 1,685,714 Value ($000) $1,719 Avg Close $0.91 Range $0.79 - $1.17

Q3 2015

Shares 463,441 Value ($000) $487 Avg Close $0.97 Range $0.78 - $1.25

Q2 2015

Shares 489,442 Value ($000) $749 Avg Close $1.29 Range $1.18 - $1.43

Q1 2015

Shares 214,356 Value ($000) $326 Avg Close $1.40 Range $1.11 - $1.90

Q4 2014

Shares 636,898 Value ($000) $1,032 Avg Close $1.45 Range $1.15 - $1.86

Q3 2014

Shares 157,556 Value ($000) $320 Avg Close $2.01 Range $1.58 - $2.37

Q2 2014

Shares 247,869 Value ($000) $724 Avg Close $2.17 Range $1.74 - $2.42

Q1 2014

Shares 244,316 Value ($000) $657 Avg Close $2.09 Range $1.61 - $2.66

Q4 2013

Shares 483,513 Value ($000) $977 Avg Close $1.78 Range $1.48 - $2.20

Q3 2013

Shares 217,249 Value ($000) $539 Avg Close $2.16 Range $1.65 - $2.86

Q2 2013

Shares 145,600 Value ($000) $310 Avg Close $1.91 Range $1.42 - $2.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,888,281	$12,997	$4.66	$3.71 - $5.94
Q3 2025	1,241,250	$6,135	$3.93	$3.31 - $5.07
Q2 2025	1,016,974	$3,677	$3.27	$2.52 - $3.83
Q1 2025	4,892,725	$13,909	$2.66	$2.17 - $3.33
Q4 2024	4,100,850	$10	$2.87	$2.37 - $3.41
Q3 2024	4,284,877	$13	$2.80	$2.25 - $3.33
Q2 2024	4,694,169	$13	$2.56	$2.33 - $2.90
Q1 2024	1,689,267	$4	$2.52	$2.18 - $3.00
Q4 2023	1,323,889	$4	$2.91	$2.55 - $3.20
Q3 2023	1,566,897	$5	$2.96	$2.60 - $3.48
Q2 2023	1,472,834	$5	$3.52	$3.10 - $3.95
Q1 2023	1,452,827	$6	$3.31	$2.82 - $3.72
Q4 2022	716,849	$3	$2.93	$2.50 - $3.29
Q3 2022	602,362	$1,934	$2.86	$2.47 - $3.14
Q2 2022	597,215	$2,023	$3.59	$2.93 - $4.35
Q1 2022	637,578	$2,926	$3.42	$2.88 - $4.08
Q4 2021	665,991	$2,617	$3.38	$2.83 - $3.96
Q3 2021	496,175	$1,697	$3.22	$2.77 - $3.59
Q2 2021	509,695	$2,146	$4.03	$3.41 - $4.42
Q1 2021	571,733	$2,464	$3.99	$3.43 - $4.93
Q4 2020	1,187,791	$6,652	$4.96	$4.17 - $5.79
Q3 2020	1,169,966	$7,628	$5.24	$4.38 - $6.09
Q2 2020	1,312,139	$7,466	$4.03	$2.43 - $4.63
Q1 2020	821,552	$2,514	$3.18	$1.73 - $3.95
Q4 2019	821,350	$3,294	$2.82	$2.48 - $3.26
Q3 2019	696,373	$2,249	$2.69	$2.30 - $3.21
Q2 2019	426,813	$1,293	$2.18	$1.92 - $2.52
Q1 2019	431,016	$1,211	$2.38	$2.10 - $2.68
Q4 2018	746,549	$2,180	$2.08	$1.81 - $2.35
Q3 2018	721,658	$1,660	$1.89	$1.68 - $2.08
Q2 2018	528,416	$1,363	$2.18	$2.01 - $2.41
Q1 2018	572,525	$1,563	$2.35	$2.12 - $2.64
Q4 2017	637,239	$1,975	$2.15	$1.94 - $2.50
Q3 2017	663,122	$1,857	$2.11	$1.85 - $2.31
Q2 2017	708,187	$1,990	$2.11	$1.72 - $2.36
Q1 2017	654,707	$1,853	$2.40	$1.90 - $2.84
Q4 2016	1,186,052	$2,811	$1.98	$1.61 - $2.43
Q3 2016	601,417	$1,582	$2.37	$1.97 - $2.92
Q2 2016	387,688	$973	$1.61	$1.25 - $2.01
Q1 2016	319,728	$531	$0.87	$0.48 - $1.41
Q4 2015	1,685,714	$1,719	$0.91	$0.79 - $1.17
Q3 2015	463,441	$487	$0.97	$0.78 - $1.25
Q2 2015	489,442	$749	$1.29	$1.18 - $1.43
Q1 2015	214,356	$326	$1.40	$1.11 - $1.90
Q4 2014	636,898	$1,032	$1.45	$1.15 - $1.86
Q3 2014	157,556	$320	$2.01	$1.58 - $2.37
Q2 2014	247,869	$724	$2.17	$1.74 - $2.42
Q1 2014	244,316	$657	$2.09	$1.61 - $2.66
Q4 2013	483,513	$977	$1.78	$1.48 - $2.20
Q3 2013	217,249	$539	$2.16	$1.65 - $2.86
Q2 2013	145,600	$310	$1.91	$1.42 - $2.46