B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 191,795 Value ($000) $758 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 256,317 Value ($000) $911 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 256,317 Value ($000) $823 Avg Close $2.86 Range $2.47 - $3.14
Q2 2022
Shares 256,317 Value ($000) $868 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 256,317 Value ($000) $1,177 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 256,184 Value ($000) $1,009 Avg Close $3.38 Range $2.83 - $3.96
Q2 2021
Shares 281,610 Value ($000) $1,182 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 281,700 Value ($000) $1,212 Avg Close $3.99 Range $3.43 - $4.93
Q3 2020
Shares 1,169,004 Value ($000) $7,607 Avg Close $5.24 Range $4.38 - $6.09
Q2 2020
Shares 1,210,531 Value ($000) $6,871 Avg Close $4.03 Range $2.43 - $4.63
Q1 2020
Shares 608,288 Value ($000) $1,828 Avg Close $3.18 Range $1.73 - $3.95
Q4 2019
Shares 394,537 Value ($000) $1,582 Avg Close $2.82 Range $2.48 - $3.26
Q3 2019
Shares 394,537 Value ($000) $1,285 Avg Close $2.69 Range $2.30 - $3.21
Q2 2019
Shares 394,537 Value ($000) $1,197 Avg Close $2.18 Range $1.92 - $2.52
Q1 2019
Shares 394,537 Value ($000) $1,098 Avg Close $2.38 Range $2.10 - $2.68