B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 454,824 Value ($000) $2,054 Avg Close $4.66 Range $3.71 - $5.94
Q2 2025
Shares 3,395,988 Value ($000) $12,260 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 4,663,540 Value ($000) $13,291 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 4,213,062 Value ($000) $10,280 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 3,647,676 Value ($000) $11,271 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 3,797,676 Value ($000) $10,235 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 3,797,676 Value ($000) $9,950 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 3,497,676 Value ($000) $11,035 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 3,497,676 Value ($000) $10,050 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 3,497,676 Value ($000) $12,469 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 3,497,676 Value ($000) $13,798 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 2,997,676 Value ($000) $10,675 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 966,783 Value ($000) $3,271 Avg Close $2.86 Range $2.47 - $3.14
Q2 2022
Shares 766,783 Value ($000) $2,596 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 905,900 Value ($000) $4,172 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 505,900 Value ($000) $1,951 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 250,000 Value ($000) $845 Avg Close $3.22 Range $2.77 - $3.59
Q1 2020
Shares 353,600 Value ($000) $1,075 Avg Close $3.18 Range $1.73 - $3.95
Q2 2019
Shares 2,721,916 Value ($000) $8,261 Avg Close $2.18 Range $1.92 - $2.52