B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,465 Value ($000) $182 Avg Close $4.66 Range $3.71 - $5.94

Q2 2024

Shares 165,695 Value ($000) $447 Avg Close $2.56 Range $2.33 - $2.90

Q1 2024

Shares 49,199 Value ($000) $128 Avg Close $2.52 Range $2.18 - $3.00

Q4 2018

Shares 134,796 Value ($000) $394 Avg Close $2.08 Range $1.81 - $2.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,465	$182	$4.66	$3.71 - $5.94
Q2 2024	165,695	$447	$2.56	$2.33 - $2.90
Q1 2024	49,199	$128	$2.52	$2.18 - $3.00
Q4 2018	134,796	$394	$2.08	$1.81 - $2.35