B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 234,000 Value ($000) $800 Avg Close $3.22 Range $2.77 - $3.59

Q2 2021

Shares 256,100 Value ($000) $1,075 Avg Close $4.03 Range $3.41 - $4.42

Q1 2021

Shares 263,100 Value ($000) $1,132 Avg Close $3.99 Range $3.43 - $4.93

Q4 2020

Shares 272,800 Value ($000) $1,527 Avg Close $4.96 Range $4.17 - $5.79

Q3 2020

Shares 280,200 Value ($000) $1,819 Avg Close $5.24 Range $4.38 - $6.09

Q2 2020

Shares 271,400 Value ($000) $1,538 Avg Close $4.03 Range $2.43 - $4.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	234,000	$800	$3.22	$2.77 - $3.59
Q2 2021	256,100	$1,075	$4.03	$3.41 - $4.42
Q1 2021	263,100	$1,132	$3.99	$3.43 - $4.93
Q4 2020	272,800	$1,527	$4.96	$4.17 - $5.79
Q3 2020	280,200	$1,819	$5.24	$4.38 - $6.09
Q2 2020	271,400	$1,538	$4.03	$2.43 - $4.63