B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,642,400 Value ($000) $7,395 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 31,400 Value ($000) $155 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 1,765,900 Value ($000) $6,378 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 3,385,400 Value ($000) $9,623 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 6,959,400 Value ($000) $17,040 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 7,807,200 Value ($000) $24,131 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 12,567,140 Value ($000) $33,710 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 13,977,620 Value ($000) $36,634 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 13,747,050 Value ($000) $43,472 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 11,250,230 Value ($000) $32,302 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 2,598,800 Value ($000) $9,260 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 2,955,800 Value ($000) $11,678 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 3,395,800 Value ($000) $12,063 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 4,585,100 Value ($000) $20,220 Avg Close $2.86 Range $2.47 - $3.14
Q2 2022
Shares 3,289,700 Value ($000) $14,310 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 3,980,300 Value ($000) $22,807 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 1,740,500 Value ($000) $8,668 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 1,698,300 Value ($000) $7,337 Avg Close $3.22 Range $2.77 - $3.59
Q1 2021
Shares 830,700 Value ($000) $4,486 Avg Close $3.99 Range $3.43 - $4.93
Q2 2020
Shares 224,000 Value ($000) $1,727 Avg Close $4.03 Range $2.43 - $4.63
Q1 2020
Shares 2,467,400 Value ($000) $10,511 Avg Close $3.18 Range $1.73 - $3.95
Q2 2015
Shares 2,454,700 Value ($000) $4,681 Avg Close $1.29 Range $1.18 - $1.43
Q1 2015
Shares 1,871,900 Value ($000) $3,493 Avg Close $1.40 Range $1.11 - $1.90
Q4 2014
Shares 7,196,000 Value ($000) $13,528 Avg Close $1.45 Range $1.15 - $1.86
Q3 2014
Shares 5,918,800 Value ($000) $13,495 Avg Close $2.01 Range $1.58 - $2.37
Q2 2014
Shares 3,849,500 Value ($000) $11,895 Avg Close $2.17 Range $1.74 - $2.42
Q1 2014
Shares 3,246,400 Value ($000) $9,642 Avg Close $2.09 Range $1.61 - $2.66
Q4 2013
Shares 3,771,215 Value ($000) $8,184 Avg Close $1.78 Range $1.48 - $2.20
Q3 2013
Shares 1,693,100 Value ($000) $4,334 Avg Close $2.16 Range $1.65 - $2.86
Q2 2013
Shares 2,704,200 Value ($000) $5,960 Avg Close $1.91 Range $1.42 - $2.46