B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 76,383 Value ($000) $261 Avg Close $3.22 Range $2.77 - $3.59
Q4 2019
Shares 305,719 Value ($000) $1,225 Avg Close $2.82 Range $2.48 - $3.26
Q3 2019
Shares 244,933 Value ($000) $791 Avg Close $2.69 Range $2.30 - $3.21
Q2 2019
Shares 467,194 Value ($000) $1,415 Avg Close $2.18 Range $1.92 - $2.52
Q1 2019
Shares 129,600 Value ($000) $364 Avg Close $2.38 Range $2.10 - $2.68
Q4 2018
Shares 79,100 Value ($000) $230 Avg Close $2.08 Range $1.81 - $2.35
Q1 2018
Shares 216,900 Value ($000) $592 Avg Close $2.35 Range $2.12 - $2.64