B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 428,100 Value ($000) $2,119 Avg Close $3.93 Range $3.31 - $5.07

Q2 2025

Shares 395,200 Value ($000) $1,427 Avg Close $3.27 Range $2.52 - $3.83

Q1 2025

Shares 422,100 Value ($000) $1,203 Avg Close $2.66 Range $2.17 - $3.33

Q4 2024

Shares 526,800 Value ($000) $1,285 Avg Close $2.87 Range $2.37 - $3.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	428,100	$2,119	$3.93	$3.31 - $5.07
Q2 2025	395,200	$1,427	$3.27	$2.52 - $3.83
Q1 2025	422,100	$1,203	$2.66	$2.17 - $3.33
Q4 2024	526,800	$1,285	$2.87	$2.37 - $3.41