B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,751,956 Value ($000) $53,001 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 7,449,482 Value ($000) $36,875 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 4,698,214 Value ($000) $16,961 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 3,023,605 Value ($000) $8,617 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 2,339,663 Value ($000) $5,709 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 3,925,977 Value ($000) $12,092 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 4,037,361 Value ($000) $10,901 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 2,027,294 Value ($000) $5,291 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 1,034,795 Value ($000) $3,270 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 1,040,985 Value ($000) $3,008 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 853,182 Value ($000) $3,046 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 1,059,406 Value ($000) $4,174 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 1,194,914 Value ($000) $4,266 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 1,171,734 Value ($000) $3,773 Avg Close $2.86 Range $2.47 - $3.14
Q2 2022
Shares 1,349,788 Value ($000) $4,575 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 1,438,473 Value ($000) $6,603 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 2,032,794 Value ($000) $7,992 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 1,330,136 Value ($000) $4,550 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 1,615,265 Value ($000) $6,800 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 1,253,472 Value ($000) $5,403 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 1,229,144 Value ($000) $6,883 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 1,479,690 Value ($000) $9,647 Avg Close $5.24 Range $4.38 - $6.09
Q2 2020
Shares 1,008,367 Value ($000) $5,738 Avg Close $4.03 Range $2.43 - $4.63
Q1 2020
Shares 488,028 Value ($000) $1,493 Avg Close $3.18 Range $1.73 - $3.95
Q4 2019
Shares 663,402 Value ($000) $2,660 Avg Close $2.82 Range $2.48 - $3.26
Q3 2019
Shares 296,547 Value ($000) $958 Avg Close $2.69 Range $2.30 - $3.21
Q2 2019
Shares 19,300 Value ($000) $58 Avg Close $2.18 Range $1.92 - $2.52
Q1 2019
Shares 475,474 Value ($000) $1,336 Avg Close $2.38 Range $2.10 - $2.68
Q4 2018
Shares 475,120 Value ($000) $1,387 Avg Close $2.08 Range $1.81 - $2.35
Q3 2018
Shares 11,634 Value ($000) $27 Avg Close $1.89 Range $1.68 - $2.08
Q2 2016
Shares 433,625 Value ($000) $1,088 Avg Close $1.61 Range $1.25 - $2.01
Q4 2014
Shares 452,000 Value ($000) $732 Avg Close $1.45 Range $1.15 - $1.86
Q4 2013
Shares 441,806 Value ($000) $892 Avg Close $1.78 Range $1.48 - $2.20
Q3 2013
Shares 30,466 Value ($000) $76 Avg Close $2.16 Range $1.65 - $2.86
Q2 2013
Shares 919,265 Value ($000) $1,958 Avg Close $1.91 Range $1.42 - $2.46