B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,096 Value ($000) $46 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 119,969 Value ($000) $594 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 19,784 Value ($000) $71 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 491,883 Value ($000) $1,402 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 371,763 Value ($000) $907 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 580,885 Value ($000) $1,789 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 302,719 Value ($000) $817 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 426,781 Value ($000) $1,114 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 32,527 Value ($000) $103 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 12,932 Value ($000) $37 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 174,778 Value ($000) $624 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 185,029 Value ($000) $729 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 102,713 Value ($000) $367 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 30,385 Value ($000) $98 Avg Close $2.86 Range $2.47 - $3.14
Q4 2021
Shares 46,014 Value ($000) $181 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 87,033 Value ($000) $298 Avg Close $3.22 Range $2.77 - $3.59
Q1 2021
Shares 61,054 Value ($000) $263 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 32,405 Value ($000) $181 Avg Close $4.96 Range $4.17 - $5.79
Q1 2020
Shares 44,996 Value ($000) $138 Avg Close $3.18 Range $1.73 - $3.95
Q3 2019
Shares 23,259 Value ($000) $75 Avg Close $2.69 Range $2.30 - $3.21
Q2 2019
Shares 24,458 Value ($000) $74 Avg Close $2.18 Range $1.92 - $2.52
Q1 2019
Shares 116,665 Value ($000) $328 Avg Close $2.38 Range $2.10 - $2.68
Q4 2018
Shares 51,587 Value ($000) $151 Avg Close $2.08 Range $1.81 - $2.35
Q3 2018
Shares 74,819 Value ($000) $172 Avg Close $1.89 Range $1.68 - $2.08
Q1 2018
Shares 32,400 Value ($000) $88 Avg Close $2.35 Range $2.12 - $2.64
Q4 2017
Shares 137,049 Value ($000) $425 Avg Close $2.15 Range $1.94 - $2.50
Q2 2017
Shares 11,133 Value ($000) $31 Avg Close $2.11 Range $1.72 - $2.36
Q1 2017
Shares 168,140 Value ($000) $476 Avg Close $2.40 Range $1.90 - $2.84
Q4 2016
Shares 72,990 Value ($000) $173 Avg Close $1.98 Range $1.61 - $2.43
Q3 2016
Shares 18,360 Value ($000) $48 Avg Close $2.37 Range $1.97 - $2.92
Q1 2016
Shares 36,705 Value ($000) $61 Avg Close $0.87 Range $0.48 - $1.41
Q4 2015
Shares 36,784 Value ($000) $38 Avg Close $0.91 Range $0.79 - $1.17
Q3 2015
Shares 91,632 Value ($000) $96 Avg Close $0.97 Range $0.78 - $1.25
Q1 2015
Shares 18,885 Value ($000) $29 Avg Close $1.40 Range $1.11 - $1.90