B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,251 Value ($000) $95 Avg Close $3.93 Range $3.31 - $5.07
Q3 2024
Shares 375,473 Value ($000) $1,156 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 257,281 Value ($000) $695 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 75,825 Value ($000) $198 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 22,837 Value ($000) $72 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 18,468 Value ($000) $53 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 13,416 Value ($000) $48 Avg Close $3.52 Range $3.10 - $3.95