B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 566,854 Value ($000) $2,557 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 84,580 Value ($000) $419 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 174,353 Value ($000) $629 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 220,886 Value ($000) $630 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 131,772 Value ($000) $322 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 144,724 Value ($000) $446 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 176,561 Value ($000) $477 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 161,399 Value ($000) $421 Avg Close $2.52 Range $2.18 - $3.00