B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 447,316 Value ($000) $1,293 Avg Close $2.96 Range $2.60 - $3.48
Q2 2020
Shares 151,953 Value ($000) $865 Avg Close $4.03 Range $2.43 - $4.63
Q4 2019
Shares 88,608 Value ($000) $355 Avg Close $2.82 Range $2.48 - $3.26
Q3 2019
Shares 32,746 Value ($000) $106 Avg Close $2.69 Range $2.30 - $3.21
Q3 2018
Shares 74,081 Value ($000) $170 Avg Close $1.89 Range $1.68 - $2.08
Q3 2017
Shares 148,152 Value ($000) $415 Avg Close $2.11 Range $1.85 - $2.31
Q3 2016
Shares 201,788 Value ($000) $531 Avg Close $2.37 Range $1.97 - $2.92
Q4 2015
Shares 325,316 Value ($000) $332 Avg Close $0.91 Range $0.79 - $1.17
Q3 2015
Shares 12,234 Value ($000) $13 Avg Close $0.97 Range $0.78 - $1.25
Q2 2015
Shares 115,461 Value ($000) $177 Avg Close $1.29 Range $1.18 - $1.43
Q1 2015
Shares 197,096 Value ($000) $300 Avg Close $1.40 Range $1.11 - $1.90