B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 346,864 Value ($000) $1 Avg Close $2.56 Range $2.33 - $2.90

Q4 2023

Shares 179,000 Value ($000) $1 Avg Close $2.91 Range $2.55 - $3.20

Q3 2023

Shares 431,416 Value ($000) $1 Avg Close $2.96 Range $2.60 - $3.48

Q2 2023

Shares 751,416 Value ($000) $3 Avg Close $3.52 Range $3.10 - $3.95

Q1 2023

Shares 825,747 Value ($000) $3 Avg Close $3.31 Range $2.82 - $3.72

Q4 2022

Shares 853,265 Value ($000) $3 Avg Close $2.93 Range $2.50 - $3.29

Q3 2022

Shares 853,265 Value ($000) $2,726 Avg Close $2.86 Range $2.47 - $3.14

Q2 2022

Shares 853,682 Value ($000) $2,920 Avg Close $3.59 Range $2.93 - $4.35

Q1 2022

Shares 1,228,182 Value ($000) $5,687 Avg Close $3.42 Range $2.88 - $4.08

Q4 2021

Shares 1,219,649 Value ($000) $4,695 Avg Close $3.38 Range $2.83 - $3.96

Q3 2021

Shares 1,148,496 Value ($000) $3,807 Avg Close $3.22 Range $2.77 - $3.59

Q2 2021

Shares 1,036,575 Value ($000) $4,280 Avg Close $4.03 Range $3.41 - $4.42

Q1 2021

Shares 846,024 Value ($000) $3,661 Avg Close $3.99 Range $3.43 - $4.93

Q4 2020

Shares 766,083 Value ($000) $4,289 Avg Close $4.96 Range $4.17 - $5.79

Q3 2020

Shares 715,696 Value ($000) $4,657 Avg Close $5.24 Range $4.38 - $6.09

Q2 2020

Shares 638,005 Value ($000) $3,430 Avg Close $4.03 Range $2.43 - $4.63

Q1 2020

Shares 525,764 Value ($000) $1,626 Avg Close $3.18 Range $1.73 - $3.95

Q4 2019

Shares 672,827 Value ($000) $2,685 Avg Close $2.82 Range $2.48 - $3.26

Q3 2019

Shares 1,335,458 Value ($000) $4,355 Avg Close $2.69 Range $2.30 - $3.21

Q2 2019

Shares 697,357 Value ($000) $2,092 Avg Close $2.18 Range $1.92 - $2.52

Q1 2019

Shares 335,000 Value ($000) $780 Avg Close $2.38 Range $2.10 - $2.68

Q4 2018

Shares 386,397 Value ($000) $1,127 Avg Close $2.08 Range $1.81 - $2.35

Q3 2018

Shares 335,000 Value ($000) $780 Avg Close $1.89 Range $1.68 - $2.08

Q2 2018

Shares 485,000 Value ($000) $1,258 Avg Close $2.18 Range $2.01 - $2.41

Q1 2018

Shares 485,000 Value ($000) $1,318 Avg Close $2.35 Range $2.12 - $2.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	346,864	$1	$2.56	$2.33 - $2.90
Q4 2023	179,000	$1	$2.91	$2.55 - $3.20
Q3 2023	431,416	$1	$2.96	$2.60 - $3.48
Q2 2023	751,416	$3	$3.52	$3.10 - $3.95
Q1 2023	825,747	$3	$3.31	$2.82 - $3.72
Q4 2022	853,265	$3	$2.93	$2.50 - $3.29
Q3 2022	853,265	$2,726	$2.86	$2.47 - $3.14
Q2 2022	853,682	$2,920	$3.59	$2.93 - $4.35
Q1 2022	1,228,182	$5,687	$3.42	$2.88 - $4.08
Q4 2021	1,219,649	$4,695	$3.38	$2.83 - $3.96
Q3 2021	1,148,496	$3,807	$3.22	$2.77 - $3.59
Q2 2021	1,036,575	$4,280	$4.03	$3.41 - $4.42
Q1 2021	846,024	$3,661	$3.99	$3.43 - $4.93
Q4 2020	766,083	$4,289	$4.96	$4.17 - $5.79
Q3 2020	715,696	$4,657	$5.24	$4.38 - $6.09
Q2 2020	638,005	$3,430	$4.03	$2.43 - $4.63
Q1 2020	525,764	$1,626	$3.18	$1.73 - $3.95
Q4 2019	672,827	$2,685	$2.82	$2.48 - $3.26
Q3 2019	1,335,458	$4,355	$2.69	$2.30 - $3.21
Q2 2019	697,357	$2,092	$2.18	$1.92 - $2.52
Q1 2019	335,000	$780	$2.38	$2.10 - $2.68
Q4 2018	386,397	$1,127	$2.08	$1.81 - $2.35
Q3 2018	335,000	$780	$1.89	$1.68 - $2.08
Q2 2018	485,000	$1,258	$2.18	$2.01 - $2.41
Q1 2018	485,000	$1,318	$2.35	$2.12 - $2.64