B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 458,345 Value ($000) $2,039 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 507,745 Value ($000) $2,508 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 752,545 Value ($000) $2,721 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 751,345 Value ($000) $2,148 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 875,145 Value ($000) $2,147 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 863,445 Value ($000) $2,672 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 743,745 Value ($000) $1,995 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 262,361 Value ($000) $694 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 242,361 Value ($000) $766 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 123,461 Value ($000) $354 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 68,200 Value ($000) $243 Avg Close $3.52 Range $3.10 - $3.95
Q4 2021
Shares 25,100 Value ($000) $159 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 796,895 Value ($000) $4,401 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 827,395 Value ($000) $3,470 Avg Close $4.03 Range $3.41 - $4.42
Q4 2020
Shares 492,269 Value ($000) $2,751 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 21,469 Value ($000) $139 Avg Close $5.24 Range $4.38 - $6.09
Q2 2020
Shares 6,269 Value ($000) $35 Avg Close $4.03 Range $2.43 - $4.63