B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,071 Value ($000) $77 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 16,571 Value ($000) $82 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 16,070 Value ($000) $58 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 16,070 Value ($000) $46 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 16,933 Value ($000) $41 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 11,645 Value ($000) $36 Avg Close $2.80 Range $2.25 - $3.33
Q3 2023
Shares 10,554 Value ($000) $31 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 10,554 Value ($000) $38 Avg Close $3.52 Range $3.10 - $3.95
Q4 2022
Shares 15,004 Value ($000) $55 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 15,804 Value ($000) $50 Avg Close $2.86 Range $2.47 - $3.14
Q2 2022
Shares 15,804 Value ($000) $53 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 39,711 Value ($000) $181 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 30,482 Value ($000) $119 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 45,106 Value ($000) $156 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 25,282 Value ($000) $104 Avg Close $4.03 Range $3.41 - $4.42
Q3 2020
Shares 13,500 Value ($000) $90 Avg Close $5.24 Range $4.38 - $6.09
Q1 2020
Shares 205,667 Value ($000) $631 Avg Close $3.18 Range $1.73 - $3.95