B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 56,566 Value ($000) $317 Avg Close $4.96 Range $4.17 - $5.79

Q3 2020

Shares 54,600 Value ($000) $356 Avg Close $5.24 Range $4.38 - $6.09

Q2 2020

Shares 70,552 Value ($000) $402 Avg Close $4.03 Range $2.43 - $4.63

Q1 2020

Shares 71,122 Value ($000) $218 Avg Close $3.18 Range $1.73 - $3.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	56,566	$317	$4.96	$4.17 - $5.79
Q3 2020	54,600	$356	$5.24	$4.38 - $6.09
Q2 2020	70,552	$402	$4.03	$2.43 - $4.63
Q1 2020	71,122	$218	$3.18	$1.73 - $3.95