B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,175 Value ($000) $307 Avg Close $4.66 Range $3.71 - $5.94

Q3 2025

Shares 30,136 Value ($000) $149 Avg Close $3.93 Range $3.31 - $5.07

Q2 2025

Shares 32,734 Value ($000) $118 Avg Close $3.27 Range $2.52 - $3.83

Q2 2024

Shares 35,525 Value ($000) $95 Avg Close $2.56 Range $2.33 - $2.90

Q1 2024

Shares 103,483 Value ($000) $271 Avg Close $2.52 Range $2.18 - $3.00

Q4 2023

Shares 318,807 Value ($000) $1,013 Avg Close $2.91 Range $2.55 - $3.20

Q3 2023

Shares 336,597 Value ($000) $971 Avg Close $2.96 Range $2.60 - $3.48

Q2 2023

Shares 498,317 Value ($000) $1,777 Avg Close $3.52 Range $3.10 - $3.95

Q1 2023

Shares 414,398 Value ($000) $1,635 Avg Close $3.31 Range $2.82 - $3.72

Q4 2022

Shares 279,893 Value ($000) $994 Avg Close $2.93 Range $2.50 - $3.29

Q3 2022

Shares 567,060 Value ($000) $1,832 Avg Close $2.86 Range $2.47 - $3.14

Q2 2022

Shares 577,312 Value ($000) $1,953 Avg Close $3.59 Range $2.93 - $4.35

Q1 2022

Shares 310,031 Value ($000) $1,428 Avg Close $3.42 Range $2.88 - $4.08

Q4 2021

Shares 494,726 Value ($000) $1,953 Avg Close $3.38 Range $2.83 - $3.96

Q3 2021

Shares 809,696 Value ($000) $2,770 Avg Close $3.22 Range $2.77 - $3.59

Q2 2021

Shares 850,756 Value ($000) $3,577 Avg Close $4.03 Range $3.41 - $4.42

Q1 2021

Shares 972,420 Value ($000) $4,193 Avg Close $3.99 Range $3.43 - $4.93

Q4 2020

Shares 899,859 Value ($000) $5,059 Avg Close $4.96 Range $4.17 - $5.79

Q3 2020

Shares 797,381 Value ($000) $5,178 Avg Close $5.24 Range $4.38 - $6.09

Q2 2020

Shares 794,088 Value ($000) $4,506 Avg Close $4.03 Range $2.43 - $4.63

Q1 2020

Shares 976,523 Value ($000) $2,928 Avg Close $3.18 Range $1.73 - $3.95

Q4 2019

Shares 352,064 Value ($000) $1,414 Avg Close $2.82 Range $2.48 - $3.26

Q3 2019

Shares 18,674 Value ($000) $61 Avg Close $2.69 Range $2.30 - $3.21

Q2 2019

Shares 18,760 Value ($000) $57 Avg Close $2.18 Range $1.92 - $2.52

Q1 2019

Shares 18,862 Value ($000) $53 Avg Close $2.38 Range $2.10 - $2.68

Q4 2018

Shares 23,076 Value ($000) $68 Avg Close $2.08 Range $1.81 - $2.35

Q3 2018

Shares 24,667 Value ($000) $56 Avg Close $1.89 Range $1.68 - $2.08

Q2 2018

Shares 283,703 Value ($000) $733 Avg Close $2.18 Range $2.01 - $2.41

Q1 2018

Shares 275,871 Value ($000) $753 Avg Close $2.35 Range $2.12 - $2.64

Q4 2017

Shares 250,400 Value ($000) $776 Avg Close $2.15 Range $1.94 - $2.50

Q3 2017

Shares 25,000 Value ($000) $70 Avg Close $2.11 Range $1.85 - $2.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,175	$307	$4.66	$3.71 - $5.94
Q3 2025	30,136	$149	$3.93	$3.31 - $5.07
Q2 2025	32,734	$118	$3.27	$2.52 - $3.83
Q2 2024	35,525	$95	$2.56	$2.33 - $2.90
Q1 2024	103,483	$271	$2.52	$2.18 - $3.00
Q4 2023	318,807	$1,013	$2.91	$2.55 - $3.20
Q3 2023	336,597	$971	$2.96	$2.60 - $3.48
Q2 2023	498,317	$1,777	$3.52	$3.10 - $3.95
Q1 2023	414,398	$1,635	$3.31	$2.82 - $3.72
Q4 2022	279,893	$994	$2.93	$2.50 - $3.29
Q3 2022	567,060	$1,832	$2.86	$2.47 - $3.14
Q2 2022	577,312	$1,953	$3.59	$2.93 - $4.35
Q1 2022	310,031	$1,428	$3.42	$2.88 - $4.08
Q4 2021	494,726	$1,953	$3.38	$2.83 - $3.96
Q3 2021	809,696	$2,770	$3.22	$2.77 - $3.59
Q2 2021	850,756	$3,577	$4.03	$3.41 - $4.42
Q1 2021	972,420	$4,193	$3.99	$3.43 - $4.93
Q4 2020	899,859	$5,059	$4.96	$4.17 - $5.79
Q3 2020	797,381	$5,178	$5.24	$4.38 - $6.09
Q2 2020	794,088	$4,506	$4.03	$2.43 - $4.63
Q1 2020	976,523	$2,928	$3.18	$1.73 - $3.95
Q4 2019	352,064	$1,414	$2.82	$2.48 - $3.26
Q3 2019	18,674	$61	$2.69	$2.30 - $3.21
Q2 2019	18,760	$57	$2.18	$1.92 - $2.52
Q1 2019	18,862	$53	$2.38	$2.10 - $2.68
Q4 2018	23,076	$68	$2.08	$1.81 - $2.35
Q3 2018	24,667	$56	$1.89	$1.68 - $2.08
Q2 2018	283,703	$733	$2.18	$2.01 - $2.41
Q1 2018	275,871	$753	$2.35	$2.12 - $2.64
Q4 2017	250,400	$776	$2.15	$1.94 - $2.50
Q3 2017	25,000	$70	$2.11	$1.85 - $2.31