B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,200 Value ($000) $618 Avg Close $4.66 Range $3.71 - $5.94

Q3 2025

Shares 110,400 Value ($000) $546 Avg Close $3.93 Range $3.31 - $5.07

Q2 2025

Shares 153,400 Value ($000) $555 Avg Close $3.27 Range $2.52 - $3.83

Q1 2025

Shares 143,000 Value ($000) $406 Avg Close $2.66 Range $2.17 - $3.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,200	$618	$4.66	$3.71 - $5.94
Q3 2025	110,400	$546	$3.93	$3.31 - $5.07
Q2 2025	153,400	$555	$3.27	$2.52 - $3.83
Q1 2025	143,000	$406	$2.66	$2.17 - $3.33