B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 21,336 Value ($000) $73 Avg Close $3.22 Range $2.77 - $3.59

Q2 2021

Shares 21,296 Value ($000) $90 Avg Close $4.03 Range $3.41 - $4.42

Q1 2021

Shares 21,386 Value ($000) $92 Avg Close $3.99 Range $3.43 - $4.93

Q4 2020

Shares 5,192 Value ($000) $29,075 Avg Close $4.96 Range $4.17 - $5.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	21,336	$73	$3.22	$2.77 - $3.59
Q2 2021	21,296	$90	$4.03	$3.41 - $4.42
Q1 2021	21,386	$92	$3.99	$3.43 - $4.93
Q4 2020	5,192	$29,075	$4.96	$4.17 - $5.79