B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 97,810 Value ($000) $484 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 97,810 Value ($000) $353 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 97,600 Value ($000) $278 Avg Close $2.66 Range $2.17 - $3.33
Q4 2023
Shares 180,773 Value ($000) $574 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 190,565 Value ($000) $549 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 190,565 Value ($000) $680 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 50,092 Value ($000) $198 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 13,087 Value ($000) $47 Avg Close $2.93 Range $2.50 - $3.29
Q2 2022
Shares 161,460 Value ($000) $547 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 365,139 Value ($000) $1,678 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 488,638 Value ($000) $1,922 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 3,390,981 Value ($000) $11,576 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 3,526,162 Value ($000) $14,785 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 3,833,096 Value ($000) $16,496 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 3,929,890 Value ($000) $21,953 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 4,375,712 Value ($000) $28,504 Avg Close $5.24 Range $4.38 - $6.09
Q2 2020
Shares 5,243,299 Value ($000) $29,842 Avg Close $4.03 Range $2.43 - $4.63
Q1 2020
Shares 1,916,485 Value ($000) $5,832 Avg Close $3.18 Range $1.73 - $3.95
Q4 2019
Shares 2,461,797 Value ($000) $9,875 Avg Close $2.82 Range $2.48 - $3.26
Q3 2019
Shares 2,533,014 Value ($000) $8,195 Avg Close $2.69 Range $2.30 - $3.21
Q2 2019
Shares 2,200,060 Value ($000) $6,666 Avg Close $2.18 Range $1.92 - $2.52
Q1 2019
Shares 2,510,998 Value ($000) $7,056 Avg Close $2.38 Range $2.10 - $2.68