B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,635 Value ($000) $0 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 1,014,706 Value ($000) $5 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 141,394 Value ($000) $1 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 836,284 Value ($000) $2 Avg Close $2.66 Range $2.17 - $3.33
Q2 2024
Shares 730,842 Value ($000) $2 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 2,259,081 Value ($000) $6 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 442,477 Value ($000) $1 Avg Close $2.91 Range $2.55 - $3.20
Q1 2023
Shares 558,512 Value ($000) $2 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 575,513 Value ($000) $2 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 16,030 Value ($000) $51 Avg Close $2.86 Range $2.47 - $3.14
Q2 2022
Shares 184,304 Value ($000) $624 Avg Close $3.59 Range $2.93 - $4.35
Q4 2021
Shares 97,078 Value ($000) $381 Avg Close $3.38 Range $2.83 - $3.96
Q2 2021
Shares 188,100 Value ($000) $791 Avg Close $4.03 Range $3.41 - $4.42
Q4 2019
Shares 62,316 Value ($000) $249 Avg Close $2.82 Range $2.48 - $3.26
Q2 2019
Shares 39,654 Value ($000) $120 Avg Close $2.18 Range $1.92 - $2.52
Q3 2018
Shares 61,811 Value ($000) $142 Avg Close $1.89 Range $1.68 - $2.08
Q1 2018
Shares 10,780 Value ($000) $29 Avg Close $2.35 Range $2.12 - $2.64
Q4 2014
Shares 13,299 Value ($000) $21 Avg Close $1.45 Range $1.15 - $1.86