B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,100 Value ($000) $20 Avg Close $2.66 Range $2.17 - $3.33

Q4 2024

Shares 7,100 Value ($000) $17 Avg Close $2.87 Range $2.37 - $3.41

Q3 2024

Shares 7,100 Value ($000) $22 Avg Close $2.80 Range $2.25 - $3.33

Q2 2024

Shares 7,100 Value ($000) $19 Avg Close $2.56 Range $2.33 - $2.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,100	$20	$2.66	$2.17 - $3.33
Q4 2024	7,100	$17	$2.87	$2.37 - $3.41
Q3 2024	7,100	$22	$2.80	$2.25 - $3.33
Q2 2024	7,100	$19	$2.56	$2.33 - $2.90