B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,033,738 Value ($000) $2,797 Avg Close $2.38 Range $2.10 - $2.68

Q4 2017

Shares 659,582 Value ($000) $2,043 Avg Close $2.15 Range $1.94 - $2.50

Q1 2017

Shares 1,550,818 Value ($000) $4,407 Avg Close $2.40 Range $1.90 - $2.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,033,738	$2,797	$2.38	$2.10 - $2.68
Q4 2017	659,582	$2,043	$2.15	$1.94 - $2.50
Q1 2017	1,550,818	$4,407	$2.40	$1.90 - $2.84