B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,243,680 Value ($000) $91,299 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 16,805,180 Value ($000) $83,186 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 24,086,780 Value ($000) $86,953 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 22,281,980 Value ($000) $63,504 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 20,675,400 Value ($000) $50,448 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 17,875,880 Value ($000) $55,058 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 10,710,280 Value ($000) $28,918 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 6,540,680 Value ($000) $17,071 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 7,815,680 Value ($000) $24,698 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 11,878,880 Value ($000) $34,330 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 10,939,080 Value ($000) $39,053 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 6,643,574 Value ($000) $26,176 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 4,742,474 Value ($000) $16,931 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 6,163,074 Value ($000) $19,845 Avg Close $2.86 Range $2.47 - $3.14
Q2 2022
Shares 8,790,174 Value ($000) $29,799 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 4,399,674 Value ($000) $20,195 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 2,999,774 Value ($000) $11,789 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 2,449,274 Value ($000) $8,377 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 2,951,674 Value ($000) $12,427 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 4,703,874 Value ($000) $20,274 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 4,971,600 Value ($000) $27,841 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 3,323,874 Value ($000) $21,672 Avg Close $5.24 Range $4.38 - $6.09
Q2 2020
Shares 5,716,174 Value ($000) $32,525 Avg Close $4.03 Range $2.43 - $4.63
Q1 2020
Shares 5,108,974 Value ($000) $15,633 Avg Close $3.18 Range $1.73 - $3.95
Q4 2019
Shares 3,254,774 Value ($000) $13,052 Avg Close $2.82 Range $2.48 - $3.26
Q3 2019
Shares 1,748,653 Value ($000) $5,648 Avg Close $2.69 Range $2.30 - $3.21
Q2 2019
Shares 954,274 Value ($000) $2,891 Avg Close $2.18 Range $1.92 - $2.52
Q1 2019
Shares 678,075 Value ($000) $1,905 Avg Close $2.38 Range $2.10 - $2.68
Q4 2018
Shares 641,674 Value ($000) $1,875 Avg Close $2.08 Range $1.81 - $2.35
Q4 2017
Shares 127,694 Value ($000) $396 Avg Close $2.15 Range $1.94 - $2.50
Q2 2017
Shares 206,874 Value ($000) $582 Avg Close $2.11 Range $1.72 - $2.36
Q1 2017
Shares 325,953 Value ($000) $929 Avg Close $2.40 Range $1.90 - $2.84
Q4 2016
Shares 338,358 Value ($000) $802 Avg Close $1.98 Range $1.61 - $2.43
Q3 2016
Shares 340,601 Value ($000) $896 Avg Close $2.37 Range $1.97 - $2.92