B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 861,072 Value ($000) $3,883 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 448,944 Value ($000) $2 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 214,242 Value ($000) $1 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 555,671 Value ($000) $2 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 137,030 Value ($000) $0 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 414,717 Value ($000) $1 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 723,639 Value ($000) $2 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 119,194 Value ($000) $0 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 107,125 Value ($000) $0 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 65,390 Value ($000) $0 Avg Close $2.96 Range $2.60 - $3.48
Q1 2023
Shares 152,592 Value ($000) $1 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 129,869 Value ($000) $0 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 111,648 Value ($000) $359 Avg Close $2.86 Range $2.47 - $3.14
Q2 2022
Shares 138,192 Value ($000) $468 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 129,201 Value ($000) $593 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 58,975 Value ($000) $231 Avg Close $3.38 Range $2.83 - $3.96
Q1 2021
Shares 92,447 Value ($000) $398 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 83,553 Value ($000) $467 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 39,250 Value ($000) $255 Avg Close $5.24 Range $4.38 - $6.09
Q2 2020
Shares 34,808 Value ($000) $198 Avg Close $4.03 Range $2.43 - $4.63
Q1 2020
Shares 46,635 Value ($000) $142 Avg Close $3.18 Range $1.73 - $3.95
Q4 2019
Shares 33,050 Value ($000) $132 Avg Close $2.82 Range $2.48 - $3.26
Q3 2019
Shares 39,148 Value ($000) $126 Avg Close $2.69 Range $2.30 - $3.21
Q2 2019
Shares 88,679 Value ($000) $268 Avg Close $2.18 Range $1.92 - $2.52
Q1 2019
Shares 3,097 Value ($000) $8 Avg Close $2.38 Range $2.10 - $2.68
Q4 2018
Shares 40,307 Value ($000) $117 Avg Close $2.08 Range $1.81 - $2.35
Q2 2018
Shares 18,301 Value ($000) $47 Avg Close $2.18 Range $2.01 - $2.41
Q1 2018
Shares 15,294 Value ($000) $41 Avg Close $2.35 Range $2.12 - $2.64
Q4 2017
Shares 6,058 Value ($000) $18 Avg Close $2.15 Range $1.94 - $2.50
Q3 2017
Shares 1,453 Value ($000) $4 Avg Close $2.11 Range $1.85 - $2.31
Q3 2016
Shares 6,350 Value ($000) $16 Avg Close $2.37 Range $1.97 - $2.92