B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 14,493 Value ($000) $49 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 14,493 Value ($000) $67 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 39,004 Value ($000) $154 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 21,126 Value ($000) $72 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 50,617 Value ($000) $213 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 334,969 Value ($000) $1,441 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 230,023 Value ($000) $1,285 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 230,023 Value ($000) $1,994 Avg Close $5.24 Range $4.38 - $6.09
Q2 2020
Shares 6,328,710 Value ($000) $36,022 Avg Close $4.03 Range $2.43 - $4.63
Q1 2020
Shares 14,328,505 Value ($000) $43,029 Avg Close $3.18 Range $1.73 - $3.95
Q4 2019
Shares 15,702,786 Value ($000) $63,039 Avg Close $2.82 Range $2.48 - $3.26
Q3 2019
Shares 16,297,897 Value ($000) $53,050 Avg Close $2.69 Range $2.30 - $3.21
Q2 2019
Shares 16,127,242 Value ($000) $49,023 Avg Close $2.18 Range $1.92 - $2.52
Q1 2019
Shares 15,501,150 Value ($000) $43,371 Avg Close $2.38 Range $2.10 - $2.68
Q4 2018
Shares 14,625,879 Value ($000) $42,834 Avg Close $2.08 Range $1.81 - $2.35
Q3 2018
Shares 9,756,660 Value ($000) $22,169 Avg Close $1.89 Range $1.68 - $2.08
Q2 2018
Shares 9,877,280 Value ($000) $25,623 Avg Close $2.18 Range $2.01 - $2.41
Q1 2018
Shares 10,362,988 Value ($000) $28,353 Avg Close $2.35 Range $2.12 - $2.64
Q4 2017
Shares 11,602,182 Value ($000) $35,936 Avg Close $2.15 Range $1.94 - $2.50
Q3 2017
Shares 12,955,894 Value ($000) $35,700 Avg Close $2.11 Range $1.85 - $2.31
Q2 2017
Shares 12,269,842 Value ($000) $34,474 Avg Close $2.11 Range $1.72 - $2.36
Q1 2017
Shares 4,387,422 Value ($000) $12,500 Avg Close $2.40 Range $1.90 - $2.84
Q4 2016
Shares 5,431,074 Value ($000) $12,841 Avg Close $1.98 Range $1.61 - $2.43
Q3 2016
Shares 17,465,848 Value ($000) $45,805 Avg Close $2.37 Range $1.97 - $2.92
Q2 2016
Shares 36,023,039 Value ($000) $89,926 Avg Close $1.61 Range $1.25 - $2.01
Q1 2016
Shares 33,754,720 Value ($000) $56,188 Avg Close $0.87 Range $0.48 - $1.41
Q4 2015
Shares 19,986,410 Value ($000) $20,091 Avg Close $0.91 Range $0.79 - $1.17
Q3 2015
Shares 22,194,498 Value ($000) $23,357 Avg Close $0.97 Range $0.78 - $1.25
Q2 2015
Shares 28,313,131 Value ($000) $43,321 Avg Close $1.29 Range $1.18 - $1.43
Q1 2015
Shares 22,451,606 Value ($000) $34,126 Avg Close $1.40 Range $1.11 - $1.90
Q4 2014
Shares 19,835,318 Value ($000) $32,133 Avg Close $1.45 Range $1.15 - $1.86
Q3 2014
Shares 23,158,406 Value ($000) $47,012 Avg Close $2.01 Range $1.58 - $2.37
Q2 2014
Shares 17,260,846 Value ($000) $50,402 Avg Close $2.17 Range $1.74 - $2.42
Q1 2014
Shares 35,350,100 Value ($000) $95,092 Avg Close $2.09 Range $1.61 - $2.66
Q4 2013
Shares 34,093,169 Value ($000) $69,951 Avg Close $1.78 Range $1.48 - $2.20
Q3 2013
Shares 16,272,477 Value ($000) $40,685 Avg Close $2.16 Range $1.65 - $2.86
Q2 2013
Shares 16,456,449 Value ($000) $34,942 Avg Close $1.91 Range $1.42 - $2.46