B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 471,520 Value ($000) $2,127 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 868,857 Value ($000) $4,301 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 1,036,290 Value ($000) $3,741 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 1,155,774 Value ($000) $3,294 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 3,081,222 Value ($000) $7,518 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 2,798,448 Value ($000) $8,619 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 778,771 Value ($000) $2,103 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 2,818,349 Value ($000) $7,356 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 6,382,409 Value ($000) $20,170 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 3,205,135 Value ($000) $9,787 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 3,635,112 Value ($000) $12,976 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 3,254,216 Value ($000) $12,822 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 2,357,373 Value ($000) $8,416 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 2,207,714 Value ($000) $7,109 Avg Close $2.86 Range $2.47 - $3.14
Q2 2022
Shares 2,083,402 Value ($000) $7,063 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 2,055,133 Value ($000) $9,433 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 2,078,954 Value ($000) $8,170 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 2,112,907 Value ($000) $7,226 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 3,969,959 Value ($000) $16,714 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 8,669,748 Value ($000) $37,365 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 8,616,302 Value ($000) $48,252 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 8,605,933 Value ($000) $56,106 Avg Close $5.24 Range $4.38 - $6.09
Q2 2020
Shares 11,542,829 Value ($000) $66,283 Avg Close $4.03 Range $2.43 - $4.63
Q1 2020
Shares 2,345,097 Value ($000) $10,900 Avg Close $3.18 Range $1.73 - $3.95
Q3 2019
Shares 2,533,239 Value ($000) $9,568 Avg Close $2.69 Range $2.30 - $3.21
Q2 2019
Shares 2,732,156 Value ($000) $9,731 Avg Close $2.18 Range $1.92 - $2.52
Q1 2019
Shares 2,840,497 Value ($000) $9,503 Avg Close $2.38 Range $2.10 - $2.68
Q4 2018
Shares 2,313,477 Value ($000) $8,099 Avg Close $2.08 Range $1.81 - $2.35
Q3 2018
Shares 2,272,245 Value ($000) $6,024 Avg Close $1.89 Range $1.68 - $2.08
Q2 2018
Shares 2,170,213 Value ($000) $6,629 Avg Close $2.18 Range $2.01 - $2.41
Q1 2018
Shares 3,986,744 Value ($000) $10,903 Avg Close $2.35 Range $2.12 - $2.64
Q4 2017
Shares 1,083,970 Value ($000) $3,360 Avg Close $2.15 Range $1.94 - $2.50
Q3 2017
Shares 1,194,883 Value ($000) $3,346 Avg Close $2.11 Range $1.85 - $2.31
Q2 2017
Shares 6,460,950 Value ($000) $18,155 Avg Close $2.11 Range $1.72 - $2.36
Q1 2017
Shares 7,577,525 Value ($000) $21,444 Avg Close $2.40 Range $1.90 - $2.84
Q4 2016
Shares 9,475,717 Value ($000) $22,457 Avg Close $1.98 Range $1.61 - $2.43
Q3 2016
Shares 9,528,992 Value ($000) $25,061 Avg Close $2.37 Range $1.97 - $2.92
Q2 2016
Shares 6,353,619 Value ($000) $15,948 Avg Close $1.61 Range $1.25 - $2.01
Q1 2016
Shares 3,900,364 Value ($000) $6,475 Avg Close $0.87 Range $0.48 - $1.41
Q4 2015
Shares 3,308,364 Value ($000) $3,375 Avg Close $0.91 Range $0.79 - $1.17
Q3 2015
Shares 1,947,964 Value ($000) $2,045 Avg Close $0.97 Range $0.78 - $1.25
Q2 2015
Shares 2,705,762 Value ($000) $4,140 Avg Close $1.29 Range $1.18 - $1.43
Q1 2015
Shares 2,730,358 Value ($000) $4,150 Avg Close $1.40 Range $1.11 - $1.90
Q4 2014
Shares 2,784,551 Value ($000) $4,511 Avg Close $1.45 Range $1.15 - $1.86
Q3 2014
Shares 1,129,793 Value ($000) $2,293 Avg Close $2.01 Range $1.58 - $2.37
Q2 2014
Shares 804,793 Value ($000) $2,350 Avg Close $2.17 Range $1.74 - $2.42
Q1 2014
Shares 1,207,293 Value ($000) $3,248 Avg Close $2.09 Range $1.61 - $2.66
Q4 2013
Shares 1,127,293 Value ($000) $2,277 Avg Close $1.78 Range $1.48 - $2.20
Q3 2013
Shares 933,841 Value ($000) $2,316 Avg Close $2.16 Range $1.65 - $2.86
Q2 2013
Shares 1,157,741 Value ($000) $2,466 Avg Close $1.91 Range $1.42 - $2.46