B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,165,024 Value ($000) $5,254 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 2,665,940 Value ($000) $13,196 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 2,811,137 Value ($000) $10,148 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 680,502 Value ($000) $1,939 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 898,386 Value ($000) $2,192 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 120,539 Value ($000) $371 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 571,349 Value ($000) $1,543 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 595,830 Value ($000) $1,555 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 141,399 Value ($000) $447 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 429,794 Value ($000) $1,242 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 235,798 Value ($000) $842 Avg Close $3.52 Range $3.10 - $3.95
Q4 2022
Shares 22,399 Value ($000) $80 Avg Close $2.93 Range $2.50 - $3.29
Q4 2020
Shares 35,000 Value ($000) $196 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 40,954 Value ($000) $267 Avg Close $5.24 Range $4.38 - $6.09
Q2 2020
Shares 12,287 Value ($000) $69 Avg Close $4.03 Range $2.43 - $4.63
Q2 2019
Shares 7,000 Value ($000) $21 Avg Close $2.18 Range $1.92 - $2.52