B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 650,040 Value ($000) $2,931 Avg Close $4.66 Range $3.71 - $5.94

Q3 2025

Shares 650,040 Value ($000) $3,214 Avg Close $3.93 Range $3.31 - $5.07

Q3 2023

Shares 742,565 Value ($000) $2,142 Avg Close $2.96 Range $2.60 - $3.48

Q2 2023

Shares 1,030,815 Value ($000) $3,677 Avg Close $3.52 Range $3.10 - $3.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	650,040	$2,931	$4.66	$3.71 - $5.94
Q3 2025	650,040	$3,214	$3.93	$3.31 - $5.07
Q3 2023	742,565	$2,142	$2.96	$2.60 - $3.48
Q2 2023	1,030,815	$3,677	$3.52	$3.10 - $3.95