B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,503 Value ($000) $43 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 52,010 Value ($000) $257 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 10,983 Value ($000) $40 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 20,609 Value ($000) $59 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 50,467 Value ($000) $123 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 24,088 Value ($000) $74 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 62,492 Value ($000) $169 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 394 Value ($000) $1 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 46,601 Value ($000) $147 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 175,253 Value ($000) $506 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 415,898 Value ($000) $1,485 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 12,887 Value ($000) $0 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 1,383 Value ($000) $0 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 40,041 Value ($000) $129 Avg Close $2.86 Range $2.47 - $3.14
Q2 2022
Shares 9,623 Value ($000) $33 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 41,601 Value ($000) $192 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 373 Value ($000) $1 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 101,501 Value ($000) $344 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 113,056 Value ($000) $474 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 57,839 Value ($000) $248 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 206,289 Value ($000) $1,153 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 13,335 Value ($000) $86 Avg Close $5.24 Range $4.38 - $6.09
Q2 2020
Shares 37,717 Value ($000) $215 Avg Close $4.03 Range $2.43 - $4.63
Q1 2020
Shares 55,213 Value ($000) $168 Avg Close $3.18 Range $1.73 - $3.95
Q4 2019
Shares 34,789 Value ($000) $140 Avg Close $2.82 Range $2.48 - $3.26
Q3 2019
Shares 1,090 Value ($000) $4 Avg Close $2.69 Range $2.30 - $3.21
Q2 2019
Shares 8,052 Value ($000) $24 Avg Close $2.18 Range $1.92 - $2.52
Q1 2019
Shares 66,040 Value ($000) $185 Avg Close $2.38 Range $2.10 - $2.68
Q4 2018
Shares 600 Value ($000) $2 Avg Close $2.08 Range $1.81 - $2.35
Q3 2018
Shares 40,145 Value ($000) $92 Avg Close $1.89 Range $1.68 - $2.08
Q2 2018
Shares 104,719 Value ($000) $272 Avg Close $2.18 Range $2.01 - $2.41
Q1 2018
Shares 3,073 Value ($000) $8 Avg Close $2.35 Range $2.12 - $2.64
Q4 2017
Shares 43,833 Value ($000) $170 Avg Close $2.15 Range $1.94 - $2.50
Q3 2017
Shares 39,470 Value ($000) $136 Avg Close $2.11 Range $1.85 - $2.31
Q2 2017
Shares 2,325 Value ($000) $8 Avg Close $2.11 Range $1.72 - $2.36
Q1 2017
Shares 121,841 Value ($000) $345 Avg Close $2.40 Range $1.90 - $2.84
Q4 2016
Shares 2,625 Value ($000) $6 Avg Close $1.98 Range $1.61 - $2.43
Q3 2016
Shares 24,433 Value ($000) $65 Avg Close $2.37 Range $1.97 - $2.92
Q2 2016
Shares 4,771 Value ($000) $12 Avg Close $1.61 Range $1.25 - $2.01
Q1 2016
Shares 49,211 Value ($000) $82 Avg Close $0.87 Range $0.48 - $1.41
Q4 2015
Shares 16,849 Value ($000) $17 Avg Close $0.91 Range $0.79 - $1.17
Q3 2015
Shares 49,413 Value ($000) $52 Avg Close $0.97 Range $0.78 - $1.25
Q2 2015
Shares 243,092 Value ($000) $372 Avg Close $1.29 Range $1.18 - $1.43
Q1 2015
Shares 47,083 Value ($000) $71 Avg Close $1.40 Range $1.11 - $1.90
Q4 2014
Shares 62,548 Value ($000) $101 Avg Close $1.45 Range $1.15 - $1.86
Q3 2014
Shares 50,381 Value ($000) $102 Avg Close $2.01 Range $1.58 - $2.37
Q2 2014
Shares 86,703 Value ($000) $253 Avg Close $2.17 Range $1.74 - $2.42
Q1 2014
Shares 18,739 Value ($000) $50 Avg Close $2.09 Range $1.61 - $2.66
Q4 2013
Shares 41,377 Value ($000) $90 Avg Close $1.78 Range $1.48 - $2.20
Q3 2013
Shares 13,465 Value ($000) $33 Avg Close $2.16 Range $1.65 - $2.86
Q2 2013
Shares 5,966 Value ($000) $13 Avg Close $1.91 Range $1.42 - $2.46