B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 202,224 Value ($000) $1 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 549,323 Value ($000) $2 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 69,093 Value ($000) $0 Avg Close $2.66 Range $2.17 - $3.33
Q3 2024
Shares 105,206 Value ($000) $0 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 82,974 Value ($000) $0 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 124,475 Value ($000) $0 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 166,027 Value ($000) $1 Avg Close $2.91 Range $2.55 - $3.20
Q2 2023
Shares 132,704 Value ($000) $0 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 41,611 Value ($000) $0 Avg Close $3.31 Range $2.82 - $3.72
Q3 2022
Shares 66,786 Value ($000) $215 Avg Close $2.86 Range $2.47 - $3.14
Q1 2022
Shares 72,797 Value ($000) $334 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 93,430 Value ($000) $367 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 15,180 Value ($000) $52 Avg Close $3.22 Range $2.77 - $3.59
Q1 2021
Shares 39,481 Value ($000) $170 Avg Close $3.99 Range $3.43 - $4.93
Q3 2020
Shares 30,866 Value ($000) $201 Avg Close $5.24 Range $4.38 - $6.09
Q4 2019
Shares 23,825 Value ($000) $96 Avg Close $2.82 Range $2.48 - $3.26
Q3 2019
Shares 19,474 Value ($000) $63 Avg Close $2.69 Range $2.30 - $3.21
Q2 2019
Shares 140,309 Value ($000) $425 Avg Close $2.18 Range $1.92 - $2.52
Q4 2018
Shares 22,863 Value ($000) $67 Avg Close $2.08 Range $1.81 - $2.35
Q3 2018
Shares 110,647 Value ($000) $254 Avg Close $1.89 Range $1.68 - $2.08
Q2 2018
Shares 37,739 Value ($000) $97 Avg Close $2.18 Range $2.01 - $2.41
Q1 2018
Shares 23,634 Value ($000) $65 Avg Close $2.35 Range $2.12 - $2.64
Q4 2017
Shares 107,488 Value ($000) $333 Avg Close $2.15 Range $1.94 - $2.50
Q3 2017
Shares 129,105 Value ($000) $359 Avg Close $2.11 Range $1.85 - $2.31
Q2 2017
Shares 42,803 Value ($000) $120 Avg Close $2.11 Range $1.72 - $2.36
Q1 2015
Shares 10,736 Value ($000) $16 Avg Close $1.40 Range $1.11 - $1.90
Q2 2013
Shares 38,698 Value ($000) $82 Avg Close $1.91 Range $1.42 - $2.46