B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 662,100 Value ($000) $2,867 Avg Close $3.22 Range $2.77 - $3.59

Q2 2021

Shares 662,100 Value ($000) $3,443 Avg Close $4.03 Range $3.41 - $4.42

Q1 2021

Shares 526,200 Value ($000) $2,847 Avg Close $3.99 Range $3.43 - $4.93

Q4 2020

Shares 927,600 Value ($000) $6,614 Avg Close $4.96 Range $4.17 - $5.79

Q3 2020

Shares 836,000 Value ($000) $7,248 Avg Close $5.24 Range $4.38 - $6.09

Q2 2020

Shares 665,000 Value ($000) $5,134 Avg Close $4.03 Range $2.43 - $4.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	662,100	$2,867	$3.22	$2.77 - $3.59
Q2 2021	662,100	$3,443	$4.03	$3.41 - $4.42
Q1 2021	526,200	$2,847	$3.99	$3.43 - $4.93
Q4 2020	927,600	$6,614	$4.96	$4.17 - $5.79
Q3 2020	836,000	$7,248	$5.24	$4.38 - $6.09
Q2 2020	665,000	$5,134	$4.03	$2.43 - $4.63