B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 14,640 Value ($000) $76 Avg Close $4.03 Range $3.41 - $4.42

Q1 2021

Shares 14,640 Value ($000) $79 Avg Close $3.99 Range $3.43 - $4.93

Q3 2020

Shares 32,095 Value ($000) $278 Avg Close $5.24 Range $4.38 - $6.09

Q3 2014

Shares 5,025,740 Value ($000) $10,292 Avg Close $2.01 Range $1.58 - $2.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	14,640	$76	$4.03	$3.41 - $4.42
Q1 2021	14,640	$79	$3.99	$3.43 - $4.93
Q3 2020	32,095	$278	$5.24	$4.38 - $6.09
Q3 2014	5,025,740	$10,292	$2.01	$1.58 - $2.37