B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 263 Value ($000) $0 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 866 Value ($000) $0 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 866 Value ($000) $0 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 1,944 Value ($000) $0 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 1,944 Value ($000) $0 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 1,630 Value ($000) $0 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 1,321 Value ($000) $0 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 1,310 Value ($000) $4 Avg Close $2.86 Range $2.47 - $3.14
Q2 2022
Shares 1,299 Value ($000) $4 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 263 Value ($000) $1 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 263 Value ($000) $1 Avg Close $3.38 Range $2.83 - $3.96
Q2 2021
Shares 263 Value ($000) $1 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 263 Value ($000) $1 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 263 Value ($000) $1 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 263 Value ($000) $1 Avg Close $5.24 Range $4.38 - $6.09
Q2 2020
Shares 263 Value ($000) $1 Avg Close $4.03 Range $2.43 - $4.63
Q1 2020
Shares 263 Value ($000) $1 Avg Close $3.18 Range $1.73 - $3.95
Q4 2019
Shares 263 Value ($000) $1 Avg Close $2.82 Range $2.48 - $3.26
Q3 2019
Shares 263 Value ($000) $1 Avg Close $2.69 Range $2.30 - $3.21
Q2 2019
Shares 263 Value ($000) $1 Avg Close $2.18 Range $1.92 - $2.52
Q1 2019
Shares 263 Value ($000) $1 Avg Close $2.38 Range $2.10 - $2.68