B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 26,281 Value ($000) $141 Avg Close $3.99 Range $3.43 - $4.93

Q4 2020

Shares 26,281 Value ($000) $147 Avg Close $4.96 Range $4.17 - $5.79

Q2 2019

Shares 258,377 Value ($000) $784 Avg Close $2.18 Range $1.92 - $2.52

Q1 2019

Shares 166,200 Value ($000) $465 Avg Close $2.38 Range $2.10 - $2.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	26,281	$141	$3.99	$3.43 - $4.93
Q4 2020	26,281	$147	$4.96	$4.17 - $5.79
Q2 2019	258,377	$784	$2.18	$1.92 - $2.52
Q1 2019	166,200	$465	$2.38	$2.10 - $2.68