B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,276 Value ($000) $606 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 125,525 Value ($000) $621 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 112,485 Value ($000) $406 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 111,813 Value ($000) $319 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 90,572 Value ($000) $221 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 82,324 Value ($000) $254 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 77,514 Value ($000) $209 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 70,489 Value ($000) $184 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 34,080 Value ($000) $108 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 22,677 Value ($000) $66 Avg Close $2.96 Range $2.60 - $3.48
Q4 2022
Shares 19,793 Value ($000) $71 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 18,789 Value ($000) $61 Avg Close $2.86 Range $2.47 - $3.14
Q2 2022
Shares 26,428 Value ($000) $90 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 26,428 Value ($000) $121 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 24,428 Value ($000) $96 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 23,028 Value ($000) $79 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 23,028 Value ($000) $97 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 15,286 Value ($000) $66 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 14,796 Value ($000) $83 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 14,686 Value ($000) $96 Avg Close $5.24 Range $4.38 - $6.09
Q2 2020
Shares 35,585 Value ($000) $202 Avg Close $4.03 Range $2.43 - $4.63
Q3 2018
Shares 15,120 Value ($000) $35 Avg Close $1.89 Range $1.68 - $2.08
Q2 2018
Shares 31,070 Value ($000) $80 Avg Close $2.18 Range $2.01 - $2.41
Q1 2018
Shares 20,120 Value ($000) $55 Avg Close $2.35 Range $2.12 - $2.64
Q4 2017
Shares 20,480 Value ($000) $63 Avg Close $2.15 Range $1.94 - $2.50
Q3 2017
Shares 19,360 Value ($000) $54 Avg Close $2.11 Range $1.85 - $2.31
Q2 2017
Shares 20,500 Value ($000) $58 Avg Close $2.11 Range $1.72 - $2.36
Q1 2017
Shares 18,000 Value ($000) $51 Avg Close $2.40 Range $1.90 - $2.84
Q4 2016
Shares 20,000 Value ($000) $47 Avg Close $1.98 Range $1.61 - $2.43
Q3 2016
Shares 24,450 Value ($000) $64 Avg Close $2.37 Range $1.97 - $2.92
Q1 2015
Shares 3,000 Value ($000) $5 Avg Close $1.40 Range $1.11 - $1.90
Q4 2014
Shares 3,000 Value ($000) $5 Avg Close $1.45 Range $1.15 - $1.86
Q3 2014
Shares 3,000 Value ($000) $6 Avg Close $2.01 Range $1.58 - $2.37