B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 58,320 Value ($000) $94 Avg Close $1.45 Range $1.15 - $1.86
Q3 2014
Shares 61,130 Value ($000) $124 Avg Close $2.01 Range $1.58 - $2.37