B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,192 Value ($000) $31 Avg Close $4.66 Range $3.71 - $5.94

Q3 2025

Shares 24,114 Value ($000) $53 Avg Close $3.93 Range $3.31 - $5.07

Q1 2025

Shares 32,069 Value ($000) $50 Avg Close $2.66 Range $2.17 - $3.33

Q3 2024

Shares 10,300 Value ($000) $17 Avg Close $2.80 Range $2.25 - $3.33

Q2 2024

Shares 15,388 Value ($000) $25 Avg Close $2.56 Range $2.33 - $2.90

Q4 2023

Shares 38,420 Value ($000) $68 Avg Close $2.91 Range $2.55 - $3.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,192	$31	$4.66	$3.71 - $5.94
Q3 2025	24,114	$53	$3.93	$3.31 - $5.07
Q1 2025	32,069	$50	$2.66	$2.17 - $3.33
Q3 2024	10,300	$17	$2.80	$2.25 - $3.33
Q2 2024	15,388	$25	$2.56	$2.33 - $2.90
Q4 2023	38,420	$68	$2.91	$2.55 - $3.20