B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,885 Value ($000) $690 Avg Close $4.66 Range $3.71 - $5.94

Q3 2025

Shares 63,918 Value ($000) $316 Avg Close $3.93 Range $3.31 - $5.07

Q4 2016

Shares 48,918 Value ($000) $116 Avg Close $1.98 Range $1.61 - $2.43

Q3 2016

Shares 40,394 Value ($000) $106 Avg Close $2.37 Range $1.97 - $2.92

Q2 2015

Shares 18,237 Value ($000) $28 Avg Close $1.29 Range $1.18 - $1.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,885	$690	$4.66	$3.71 - $5.94
Q3 2025	63,918	$316	$3.93	$3.31 - $5.07
Q4 2016	48,918	$116	$1.98	$1.61 - $2.43
Q3 2016	40,394	$106	$2.37	$1.97 - $2.92
Q2 2015	18,237	$28	$1.29	$1.18 - $1.43