B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 114,000 Value ($000) $457 Avg Close $2.82 Range $2.48 - $3.26

Q1 2017

Shares 879,000 Value ($000) $2,501 Avg Close $2.40 Range $1.90 - $2.84

Q4 2016

Shares 1,177,000 Value ($000) $2,793 Avg Close $1.98 Range $1.61 - $2.43

Q3 2016

Shares 1,095,000 Value ($000) $2,869 Avg Close $2.37 Range $1.97 - $2.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	114,000	$457	$2.82	$2.48 - $3.26
Q1 2017	879,000	$2,501	$2.40	$1.90 - $2.84
Q4 2016	1,177,000	$2,793	$1.98	$1.61 - $2.43
Q3 2016	1,095,000	$2,869	$2.37	$1.97 - $2.92