B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 546 Value ($000) $2 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 825 Value ($000) $4 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 51 Value ($000) $0 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 17 Value ($000) $0 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 17 Value ($000) $0 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 153 Value ($000) $0 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 153 Value ($000) $0 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 153 Value ($000) $0 Avg Close $2.52 Range $2.18 - $3.00
Q3 2023
Shares 700 Value ($000) $2 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 700 Value ($000) $2 Avg Close $3.52 Range $3.10 - $3.95
Q3 2021
Shares 4,073 Value ($000) $14 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 4,073 Value ($000) $17 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 4,073 Value ($000) $18 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 4,073 Value ($000) $23 Avg Close $4.96 Range $4.17 - $5.79