B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,744,410 Value ($000) $21,397 Avg Close $4.66 Range $3.71 - $5.94

Q4 2020

Shares 339,988 Value ($000) $1,904 Avg Close $4.96 Range $4.17 - $5.79

Q3 2020

Shares 1,088,927 Value ($000) $7,100 Avg Close $5.24 Range $4.38 - $6.09

Q2 2020

Shares 986,371 Value ($000) $5,612 Avg Close $4.03 Range $2.43 - $4.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,744,410	$21,397	$4.66	$3.71 - $5.94
Q4 2020	339,988	$1,904	$4.96	$4.17 - $5.79
Q3 2020	1,088,927	$7,100	$5.24	$4.38 - $6.09
Q2 2020	986,371	$5,612	$4.03	$2.43 - $4.63